| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.17 | +21.28 % | 0 | 18.16 | 23.31 | 17.69 |
| 05/11/2026 | 23.64 | +3.8 % | 0 | 23.68 | 24.69 | 22.28 |
| 06/11/2026 | 20.02 | -15.26 % | 0 | 20.84 | 21.97 | 18.75 |
| 09/11/2026 | 17.29 | -14.89 % | 0 | 21.03 | 21.26 | 17.07 |
| 10/11/2026 | 17.12 | +0.74 % | 0 | 17.09 | 17.46 | 15.40 |