| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.61 | +14.95 % | 0 | 7.96 | 8.80 | 7.61 |
| 22/09/2026 | 8.24 | +8.71 % | 0 | 7.56 | 9.07 | 7.29 |
| 23/09/2026 | 7.82 | -3.34 % | 0 | 8.18 | 8.49 | 7.14 |
| 24/09/2026 | 6.68 | -14.64 % | 0 | 7.14 | 7.77 | 6.47 |
| 25/09/2026 | 6.97 | +5.21 % | 0 | 6.93 | 7.00 | 6.31 |