| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.17 | -9.18 % | 0 | 7.72 | 8.17 | 7.10 |
| 22/09/2026 | 7.76 | -6.45 % | 0 | 8.06 | 8.40 | 7.07 |
| 23/09/2026 | 7.92 | -1.12 % | 0 | 7.85 | 8.59 | 7.47 |
| 24/09/2026 | 8.80 | +9.66 % | 0 | 8.52 | 9.09 | 7.91 |
| 25/09/2026 | 8.54 | -5.06 % | 0 | 8.41 | 9.18 | 8.41 |