| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 25.02 | +20.15 % | 0 | 19.87 | 25.20 | 19.29 |
| 05/11/2026 | 25.42 | +3.36 % | 0 | 25.54 | 26.55 | 24.13 |
| 06/11/2026 | 21.79 | -14.47 % | 0 | 22.64 | 23.80 | 20.50 |
| 09/11/2026 | 19.02 | -13.98 % | 0 | 22.85 | 23.07 | 18.81 |
| 10/11/2026 | 19.00 | +1.77 % | 0 | 18.85 | 19.21 | 17.13 |