| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.54 | +15.18 % | 0 | 8.91 | 9.85 | 8.54 |
| 22/09/2026 | 9.30 | +9.54 % | 0 | 8.50 | 10.04 | 8.21 |
| 23/09/2026 | 8.79 | -2.33 % | 0 | 9.13 | 9.47 | 8.07 |
| 24/09/2026 | 7.55 | -14.2 % | 0 | 8.05 | 8.71 | 7.32 |
| 25/09/2026 | 7.87 | +6.14 % | 0 | 7.82 | 7.90 | 7.16 |