| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.14 | -9.85 % | 0 | 6.77 | 7.15 | 6.23 |
| 22/09/2026 | 6.79 | -7.05 % | 0 | 7.08 | 7.41 | 6.20 |
| 23/09/2026 | 6.96 | -2.11 % | 0 | 6.90 | 7.59 | 6.54 |
| 24/09/2026 | 7.76 | +10. % | 0 | 7.49 | 8.01 | 6.89 |
| 25/09/2026 | 7.49 | -5.43 % | 0 | 7.39 | 8.10 | 7.39 |