| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.86 | +18.85 % | 0 | 21.63 | 27.06 | 21.10 |
| 05/11/2026 | 27.30 | +3.12 % | 0 | 27.42 | 28.50 | 26.02 |
| 06/11/2026 | 23.63 | -13.62 % | 0 | 24.48 | 25.65 | 22.30 |
| 09/11/2026 | 20.84 | -12.99 % | 0 | 24.70 | 24.92 | 20.60 |
| 10/11/2026 | 20.79 | +1.59 % | 0 | 20.66 | 21.01 | 18.88 |