| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.58 | +14.81 % | 0 | 9.97 | 10.96 | 9.58 |
| 22/09/2026 | 10.29 | +8.32 % | 0 | 9.51 | 11.16 | 9.22 |
| 23/09/2026 | 9.83 | -2.58 % | 0 | 10.18 | 10.57 | 9.04 |
| 24/09/2026 | 8.47 | -13.8 % | 0 | 9.03 | 9.76 | 8.27 |
| 25/09/2026 | 8.84 | +6. % | 0 | 8.80 | 8.85 | 8.12 |