| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.26 | -9.41 % | 0 | 5.91 | 6.26 | 5.42 |
| 22/09/2026 | 5.96 | -7.02 % | 0 | 6.19 | 6.49 | 5.36 |
| 23/09/2026 | 6.12 | -0.97 % | 0 | 6.02 | 6.65 | 5.71 |
| 24/09/2026 | 6.76 | +9.56 % | 0 | 6.55 | 7.06 | 6.01 |
| 25/09/2026 | 6.54 | -5.35 % | 0 | 6.45 | 7.10 | 6.45 |