| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.52 | +12.88 % | 0 | 11.10 | 12.18 | 10.52 |
| 22/09/2026 | 11.44 | +7.98 % | 0 | 10.61 | 12.39 | 10.31 |
| 23/09/2026 | 10.86 | -2.65 % | 0 | 11.30 | 11.74 | 10.11 |
| 24/09/2026 | 9.59 | -12.39 % | 0 | 10.08 | 10.87 | 9.31 |
| 25/09/2026 | 9.91 | +6.33 % | 0 | 9.86 | 9.92 | 9.13 |