| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 28.75 | +17.71 % | 0 | 23.43 | 28.94 | 22.90 |
| 05/11/2026 | 29.20 | +2.94 % | 0 | 29.25 | 30.42 | 27.92 |
| 06/11/2026 | 25.48 | -12.89 % | 0 | 26.35 | 27.53 | 24.20 |
| 09/11/2026 | 22.67 | -12.19 % | 0 | 26.59 | 26.80 | 22.40 |
| 10/11/2026 | 22.66 | +1.73 % | 0 | 22.50 | 22.85 | 20.71 |