| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 255.33 | -0.77 % | 0 | 256.47 | 257.99 | 254.44 |
| 08/12/2025 | 255.03 | -0.18 % | 0 | 255.86 | 257.07 | 253.87 |
| 09/12/2025 | 252.06 | -1.12 % | 0 | 254.49 | 254.79 | 251.67 |
| 10/12/2025 | 253.78 | +0.39 % | 0 | 253.33 | 254.61 | 252.64 |
| 11/12/2025 | 248.07 | -2.3 % | 0 | 254.80 | 254.98 | 247.62 |