| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 115.36 | -1.65 % | 0 | 116.48 | 118.00 | 114.47 |
| 08/12/2025 | 115.05 | -0.39 % | 0 | 115.88 | 117.08 | 113.88 |
| 09/12/2025 | 112.18 | -2.37 % | 0 | 114.49 | 114.80 | 111.68 |
| 10/12/2025 | 113.83 | +0.91 % | 0 | 113.34 | 114.62 | 112.65 |
| 11/12/2025 | 107.80 | -5.36 % | 0 | 114.82 | 115.00 | 106.75 |