| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.85 | -29.04 % | 0 | 17.15 | 17.67 | 10.81 |
| 05/12/2025 | 11.12 | -13.9 % | 0 | 12.08 | 13.42 | 10.41 |
| 08/12/2025 | 10.68 | -4.26 % | 0 | 11.51 | 12.48 | 9.56 |
| 09/12/2025 | 8.15 | -22.53 % | 0 | 10.08 | 10.40 | 7.72 |
| 10/12/2025 | 9.39 | +8.68 % | 0 | 9.03 | 10.11 | 7.89 |