| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.59 | -15.81 % | 0 | 6.89 | 6.98 | 5.37 |
| 23/06/2026 | 6.44 | +16.79 % | 0 | 5.30 | 7.45 | 4.95 |
| 24/06/2026 | 6.54 | +9.65 % | 0 | 5.92 | 6.69 | 5.38 |
| 25/06/2026 | 5.70 | -6.1 % | 0 | 5.79 | 6.33 | 5.08 |
| 26/06/2026 | 6.13 | +7.73 % | 0 | 5.68 | 6.41 | 4.73 |