| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.63 | -13.92 % | 0 | 10.35 | 10.46 | 8.49 |
| 23/06/2026 | 9.78 | +13.06 % | 0 | 8.36 | 11.06 | 7.76 |
| 24/06/2026 | 10.03 | +8.32 % | 0 | 9.21 | 10.34 | 8.61 |
| 25/06/2026 | 9.00 | -4.41 % | 0 | 9.08 | 9.75 | 8.18 |
| 26/06/2026 | 9.58 | +5.74 % | 0 | 8.92 | 9.82 | 7.73 |