| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.91 | -12.69 % | 0 | 11.68 | 11.83 | 9.75 |
| 23/06/2026 | 11.13 | +11.92 % | 0 | 9.60 | 12.46 | 8.89 |
| 24/06/2026 | 11.38 | +8.28 % | 0 | 10.52 | 11.77 | 9.90 |
| 25/06/2026 | 10.32 | -3.96 % | 0 | 10.39 | 11.09 | 9.48 |
| 26/06/2026 | 10.92 | +5.2 % | 0 | 10.21 | 11.19 | 8.99 |