| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.70 | -10.97 % | 0 | 14.60 | 14.97 | 12.63 |
| 23/06/2026 | 14.15 | +11.24 % | 0 | 12.38 | 15.62 | 11.34 |
| 24/06/2026 | 14.32 | +7.11 % | 0 | 13.48 | 14.96 | 12.72 |
| 25/06/2026 | 13.21 | -3.51 % | 0 | 13.25 | 14.09 | 12.13 |
| 26/06/2026 | 13.83 | +3.67 % | 0 | 13.04 | 14.16 | 11.79 |