| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.65 | -4.34 % | 0 | 15.77 | 16.45 | 15.65 |
| 23/06/2026 | 17.44 | +10. % | 0 | 16.10 | 19.51 | 15.96 |
| 24/06/2026 | 17.66 | +6.81 % | 0 | 17.08 | 17.69 | 15.76 |
| 25/06/2026 | 16.36 | -2.18 % | 0 | 16.14 | 17.40 | 15.46 |
| 26/06/2026 | 17.09 | +4.43 % | 0 | 16.19 | 17.56 | 14.75 |