| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.39 | -9.05 % | 0 | 19.51 | 19.91 | 17.27 |
| 23/06/2026 | 18.88 | +7.8 % | 0 | 17.74 | 20.89 | 17.60 |
| 24/06/2026 | 19.41 | +6.45 % | 0 | 18.77 | 19.48 | 17.34 |
| 25/06/2026 | 18.10 | -2.74 % | 0 | 17.84 | 19.20 | 16.99 |
| 26/06/2026 | 18.80 | +4.1 % | 0 | 17.86 | 19.29 | 16.38 |