| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.88 | -7.69 % | 0 | 23.05 | 23.49 | 20.88 |
| 23/06/2026 | 22.42 | +6.84 % | 0 | 21.23 | 24.41 | 21.06 |
| 24/06/2026 | 22.96 | +5.64 % | 0 | 22.30 | 23.07 | 20.80 |
| 25/06/2026 | 21.63 | -2.3 % | 0 | 21.34 | 22.79 | 20.43 |
| 26/06/2026 | 22.37 | +3.54 % | 0 | 21.38 | 22.90 | 19.78 |