| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.51 | -6.77 % | 0 | 26.75 | 27.21 | 24.51 |
| 23/06/2026 | 26.11 | +6.25 % | 0 | 24.84 | 28.16 | 24.69 |
| 24/06/2026 | 26.68 | +4.98 % | 0 | 25.99 | 26.78 | 24.45 |
| 25/06/2026 | 25.33 | -1.55 % | 0 | 25.01 | 26.46 | 24.11 |
| 26/06/2026 | 26.07 | +3.25 % | 0 | 25.06 | 26.59 | 23.42 |