| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.37 | -5.68 % | 0 | 30.55 | 31.05 | 28.08 |
| 23/06/2026 | 29.95 | +5.53 % | 0 | 28.64 | 32.11 | 28.44 |
| 24/06/2026 | 30.50 | +4.45 % | 0 | 29.80 | 30.61 | 28.23 |
| 25/06/2026 | 29.09 | -1.49 % | 0 | 28.80 | 30.27 | 27.85 |
| 26/06/2026 | 29.90 | +2.98 % | 0 | 28.86 | 30.44 | 27.13 |