| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.19 | -4.93 % | 0 | 35.40 | 35.94 | 32.89 |
| 23/06/2026 | 34.76 | +4.89 % | 0 | 33.43 | 36.74 | 33.26 |
| 24/06/2026 | 35.37 | +4.05 % | 0 | 34.64 | 35.47 | 33.08 |
| 25/06/2026 | 33.99 | -1.13 % | 0 | 33.64 | 35.16 | 32.68 |
| 26/06/2026 | 34.76 | +2.51 % | 0 | 33.71 | 35.31 | 31.97 |