| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.09 | -4.3 % | 0 | 40.31 | 40.81 | 37.79 |
| 23/06/2026 | 39.68 | +4.24 % | 0 | 38.32 | 41.66 | 38.16 |
| 24/06/2026 | 40.28 | +3.55 % | 0 | 39.56 | 40.40 | 37.96 |
| 25/06/2026 | 38.91 | -0.99 % | 0 | 38.55 | 40.08 | 37.58 |
| 26/06/2026 | 39.70 | +2.25 % | 0 | 38.62 | 40.27 | 36.87 |