| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.07 | -3.73 % | 0 | 45.26 | 45.73 | 42.78 |
| 23/06/2026 | 44.70 | +3.91 % | 0 | 43.29 | 47.20 | 43.08 |
| 24/06/2026 | 45.24 | +3.15 % | 0 | 44.50 | 45.50 | 42.98 |
| 25/06/2026 | 44.81 | +1.03 % | 0 | 43.49 | 45.37 | 42.56 |
| 26/06/2026 | 44.66 | +1.86 % | 0 | 43.57 | 45.31 | 41.88 |