| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.27 | +4.41 % | 0 | 40.08 | 42.68 | 39.91 |
| 23/06/2026 | 40.63 | -3.67 % | 0 | 42.03 | 42.66 | 38.59 |
| 24/06/2026 | 40.06 | -3.1 % | 0 | 40.81 | 42.52 | 39.91 |
| 25/06/2026 | 41.38 | +0.58 % | 0 | 41.80 | 42.89 | 40.27 |
| 26/06/2026 | 40.81 | -1.96 % | 0 | 41.71 | 43.60 | 40.12 |