| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.40 | +5.59 % | 0 | 30.24 | 32.66 | 30.08 |
| 23/06/2026 | 30.81 | -4.54 % | 0 | 32.16 | 32.32 | 28.62 |
| 24/06/2026 | 30.20 | -4.13 % | 0 | 30.92 | 32.44 | 30.08 |
| 25/06/2026 | 31.52 | +1.22 % | 0 | 31.89 | 32.82 | 30.39 |
| 26/06/2026 | 30.73 | -2.75 % | 0 | 31.79 | 33.50 | 30.17 |