| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.62 | +6.42 % | 0 | 26.40 | 28.67 | 26.26 |
| 23/06/2026 | 26.89 | -5.38 % | 0 | 28.25 | 28.44 | 24.93 |
| 24/06/2026 | 26.34 | -4.65 % | 0 | 27.06 | 28.59 | 26.27 |
| 25/06/2026 | 27.68 | +1.32 % | 0 | 28.00 | 28.90 | 26.48 |
| 26/06/2026 | 26.84 | -3.07 % | 0 | 27.89 | 29.58 | 26.27 |