| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.65 | +6.54 % | 0 | 24.53 | 26.65 | 24.40 |
| 23/06/2026 | 25.08 | -5.45 % | 0 | 26.37 | 26.53 | 23.07 |
| 24/06/2026 | 24.46 | -4.92 % | 0 | 25.16 | 26.59 | 24.35 |
| 25/06/2026 | 25.77 | +1.42 % | 0 | 26.08 | 26.93 | 24.59 |
| 26/06/2026 | 24.92 | -3.34 % | 0 | 25.97 | 27.58 | 24.37 |