| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.77 | +6.88 % | 0 | 22.68 | 24.77 | 22.55 |
| 23/06/2026 | 23.20 | -5.77 % | 0 | 24.45 | 24.64 | 21.23 |
| 24/06/2026 | 22.60 | -5.18 % | 0 | 23.29 | 24.77 | 22.49 |
| 25/06/2026 | 23.83 | +1.79 % | 0 | 24.19 | 25.03 | 22.72 |
| 26/06/2026 | 23.07 | -3.43 % | 0 | 24.08 | 25.66 | 22.50 |