| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.95 | +7.47 % | 0 | 20.88 | 22.99 | 20.75 |
| 23/06/2026 | 21.36 | -6.17 % | 0 | 22.63 | 22.78 | 19.44 |
| 24/06/2026 | 20.77 | -5.66 % | 0 | 21.46 | 22.83 | 20.69 |
| 25/06/2026 | 21.98 | +1.24 % | 0 | 22.33 | 23.18 | 20.90 |
| 26/06/2026 | 21.23 | -3.59 % | 0 | 22.22 | 23.76 | 20.67 |