| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.10 | +7.76 % | 0 | 19.11 | 21.15 | 18.99 |
| 23/06/2026 | 19.58 | -6.52 % | 0 | 21.24 | 21.28 | 17.69 |
| 24/06/2026 | 18.98 | -5.9 % | 0 | 19.67 | 21.04 | 18.91 |
| 25/06/2026 | 20.19 | +1.51 % | 0 | 20.51 | 21.30 | 19.10 |
| 26/06/2026 | 19.42 | -3.84 % | 0 | 20.39 | 21.91 | 18.89 |