| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.30 | +8.03 % | 0 | 17.41 | 19.41 | 17.29 |
| 23/06/2026 | 17.96 | -6.24 % | 0 | 19.51 | 20.48 | 16.07 |
| 24/06/2026 | 17.30 | -6.23 % | 0 | 17.92 | 19.28 | 17.25 |
| 25/06/2026 | 18.45 | +1.65 % | 0 | 18.76 | 19.49 | 17.41 |
| 26/06/2026 | 17.76 | -3.64 % | 0 | 18.61 | 20.08 | 17.22 |