| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.57 | +8.39 % | 0 | 15.76 | 17.63 | 15.65 |
| 23/06/2026 | 16.14 | -7.54 % | 0 | 17.75 | 18.74 | 14.26 |
| 24/06/2026 | 15.69 | -6.08 % | 0 | 16.24 | 17.45 | 15.67 |
| 25/06/2026 | 16.73 | +2.23 % | 0 | 16.75 | 18.03 | 15.66 |
| 26/06/2026 | 15.98 | -4.54 % | 0 | 16.89 | 18.31 | 15.55 |