| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.00 | -10.31 % | 0 | 4.58 | 4.91 | 2.50 |
| 24/03/2026 | 5.31 | +23.78 % | 0 | 4.31 | 5.91 | 3.66 |
| 25/03/2026 | 4.59 | -11.32 % | 0 | 3.99 | 5.45 | 3.94 |
| 26/03/2026 | 5.04 | +9.8 % | 0 | 4.83 | 5.80 | 4.15 |
| 27/03/2026 | 5.00 | +0. % | 0 | 4.59 | 5.62 | 4.15 |