| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 39.28 | +1.52 % | 0 | 38.52 | 40.93 | 37.87 |
| 24/03/2026 | 36.34 | -5.14 % | 0 | 38.79 | 39.16 | 35.18 |
| 25/03/2026 | 37.67 | +3.33 % | 0 | 37.66 | 38.74 | 35.80 |
| 26/03/2026 | 36.25 | -2.91 % | 0 | 36.69 | 38.21 | 34.97 |
| 27/03/2026 | 36.63 | +0.99 % | 0 | 37.27 | 38.15 | 35.53 |