| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 71.30 | -0.17 % | 0 | 71.64 | 72.45 | 68.92 |
| 24/03/2026 | 73.82 | +2.87 % | 0 | 71.48 | 75.16 | 71.12 |
| 25/03/2026 | 72.61 | -1.41 % | 0 | 72.46 | 74.52 | 71.42 |
| 26/03/2026 | 73.77 | +1.42 % | 0 | 73.57 | 75.35 | 71.92 |
| 27/03/2026 | 73.46 | -0.46 % | 0 | 72.83 | 74.83 | 71.99 |