| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 51.88 | +0.88 % | 0 | 51.65 | 52.46 | 48.93 |
| 24/03/2026 | 53.82 | +3.97 % | 0 | 51.48 | 55.16 | 51.13 |
| 25/03/2026 | 52.61 | -1.92 % | 0 | 52.46 | 54.49 | 51.43 |
| 26/03/2026 | 53.76 | +1.93 % | 0 | 53.57 | 55.35 | 51.90 |
| 27/03/2026 | 53.46 | -0.63 % | 0 | 52.80 | 54.79 | 51.99 |