| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 5.48 | -4.03 % | 0 | 5.66 | 6.38 | 5.27 |
| 22/01/2026 | 4.47 | -19.26 % | 0 | 4.83 | 5.18 | 4.28 |
| 23/01/2026 | 4.57 | -2.35 % | 0 | 4.71 | 5.13 | 4.55 |
| 26/01/2026 | 4.28 | -5.31 % | 0 | 4.75 | 5.27 | 4.18 |
| 27/01/2026 | 5.02 | +13.21 % | 0 | 4.45 | 5.78 | 4.36 |