| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 473.5 | -1.85 % | 0 | 1 489.5 | 1 505.4 | 1 455.9 |
| 23/09/2026 | 1 478.6 | -1.24 % | 0 | 1 469.7 | 1 496.6 | 1 466.9 |
| 24/09/2026 | 1 491.9 | -1.3 % | 0 | 1 494.4 | 1 506.1 | 1 477.2 |
| 25/09/2026 | 1 513.4 | -0.41 % | 0 | 1 487.7 | 1 516.7 | 1 479.0 |