| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 225.9 | -9.74 % | 0 | 224.8 | 228.5 | 203.1 |
| 09/11/2026 | 248.1 | +9.65 % | 0 | 228.4 | 251.4 | 227.0 |
| 10/11/2026 | 266.9 | +7.7 % | 0 | 268.7 | 281.7 | 263.6 |
| 11/11/2026 | 277.8 | +5.48 % | 0 | 280.1 | 284.1 | 267.3 |
| 12/11/2026 | 284.7 | +2.09 % | 0 | 293.1 | 301.1 | 282.1 |