| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 1 190.0 | -5.26 % | 0 | 1 200.2 | 1 200.2 | 1 187.1 |
| 10/11/2026 | 1 132.1 | -5.32 % | 0 | 1 143.9 | 1 159.0 | 1 130.9 |
| 11/11/2026 | 1 126.0 | -3.66 % | 0 | 1 124.5 | 1 153.1 | 1 119.3 |
| 12/11/2026 | 1 102.3 | -2.3 % | 0 | 1 096.6 | 1 123.5 | 1 085.7 |