| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 226.2 | -0.76 % | 0 | 1 229.9 | 1 244.6 | 1 200.5 |
| 23/09/2026 | 1 219.0 | -1.12 % | 0 | 1 209.8 | 1 233.0 | 1 196.3 |
| 24/09/2026 | 1 234.5 | -0.89 % | 0 | 1 231.6 | 1 259.5 | 1 216.4 |
| 25/09/2026 | 1 242.8 | -0.73 % | 0 | 1 223.4 | 1 253.3 | 1 215.3 |