| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 331.5 | -7.02 % | 0 | 328.8 | 333.4 | 301.1 |
| 09/11/2026 | 361.0 | +8.84 % | 0 | 334.8 | 365.1 | 332.8 |
| 10/11/2026 | 385.3 | +6.86 % | 0 | 388.1 | 403.8 | 381.0 |
| 11/11/2026 | 399.2 | +4.83 % | 0 | 402.5 | 407.2 | 385.7 |
| 12/11/2026 | 408.2 | +3.09 % | 0 | 419.4 | 429.3 | 404.9 |