| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 018.8 | +5.1 % | 0 | 1 027.9 | 1 075.2 | 1 017.8 |
| 09/11/2026 | 958.9 | -5.66 % | 0 | 1 007.2 | 1 013.2 | 956.7 |
| 10/11/2026 | 929.9 | -3.4 % | 0 | 919.5 | 933.4 | 909.4 |
| 11/11/2026 | 904.7 | -3.71 % | 0 | 900.5 | 928.3 | 899.5 |
| 12/11/2026 | 885.4 | -2.42 % | 0 | 880.6 | 904.0 | 871.6 |