| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 553.3 | -5.9 % | 0 | 548.0 | 554.7 | 510.3 |
| 09/11/2026 | 595.6 | +7.64 % | 0 | 558.2 | 600.6 | 555.4 |
| 10/11/2026 | 629.1 | +6.08 % | 0 | 633.0 | 652.3 | 622.7 |
| 11/11/2026 | 647.9 | +4.53 % | 0 | 652.3 | 658.1 | 629.1 |
| 12/11/2026 | 660.2 | +2.32 % | 0 | 675.6 | 688.3 | 655.7 |