| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 645.4 | -5.91 % | 0 | 639.2 | 646.6 | 598.6 |
| 09/11/2026 | 691.5 | +7.19 % | 0 | 650.7 | 697.1 | 647.4 |
| 10/11/2026 | 727.9 | +5.65 % | 0 | 732.8 | 752.8 | 721.8 |
| 11/11/2026 | 748.9 | +4.22 % | 0 | 753.5 | 759.5 | 728.2 |
| 12/11/2026 | 760.9 | +1.99 % | 0 | 778.8 | 792.2 | 757.2 |