| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 746.1 | -6.02 % | 0 | 739.3 | 747.4 | 694.3 |
| 09/11/2026 | 796.4 | +6.49 % | 0 | 751.9 | 802.2 | 748.3 |
| 10/11/2026 | 835.6 | +5.28 % | 0 | 841.0 | 861.8 | 828.7 |
| 11/11/2026 | 858.0 | +3.91 % | 0 | 862.9 | 869.2 | 835.6 |
| 12/11/2026 | 871.5 | +1.89 % | 0 | 890.2 | 904.4 | 866.8 |