| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 855.2 | -5.96 % | 0 | 847.8 | 856.7 | 799.6 |
| 09/11/2026 | 909.6 | +6.15 % | 0 | 861.6 | 915.6 | 857.8 |
| 10/11/2026 | 951.0 | +5.1 % | 0 | 957.0 | 978.8 | 944.0 |
| 11/11/2026 | 974.4 | +3.88 % | 0 | 980.4 | 986.8 | 951.1 |
| 12/11/2026 | 991.1 | +1.9 % | 0 | 1 009.4 | 1 024.4 | 984.4 |