| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 149.5 | +2.96 % | 0 | 1 138.0 | 1 170.8 | 1 123.6 |
| 23/09/2026 | 1 123.9 | -0.86 % | 0 | 1 144.6 | 1 144.6 | 1 111.3 |
| 24/09/2026 | 1 109.1 | -0.54 % | 0 | 1 118.1 | 1 133.9 | 1 089.3 |
| 25/09/2026 | 1 090.6 | -1.67 % | 0 | 1 120.4 | 1 126.6 | 1 082.8 |