| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 281.5 | +2.96 % | 0 | 1 269.2 | 1 294.9 | 1 253.6 |
| 23/09/2026 | 1 252.3 | -0.95 % | 0 | 1 275.8 | 1 275.8 | 1 240.3 |
| 24/09/2026 | 1 242.4 | -0.3 % | 0 | 1 249.0 | 1 265.7 | 1 218.6 |
| 25/09/2026 | 1 220.3 | -1.55 % | 0 | 1 251.3 | 1 256.1 | 1 211.9 |