| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 401.8 | +2.7 % | 0 | 405.6 | 427.1 | 401.5 |
| 09/11/2026 | 373.4 | -7.32 % | 0 | 394.7 | 398.4 | 372.8 |
| 10/11/2026 | 363.3 | -2.92 % | 0 | 356.7 | 365.4 | 353.1 |
| 11/11/2026 | 350.9 | -4.22 % | 0 | 349.1 | 361.8 | 349.1 |
| 12/11/2026 | 345.5 | -1.32 % | 0 | 343.1 | 354.1 | 339.8 |