| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 317.1 | +3.52 % | 0 | 319.9 | 336.9 | 316.7 |
| 09/11/2026 | 293.9 | -7.53 % | 0 | 310.9 | 314.0 | 293.8 |
| 10/11/2026 | 286.7 | -2.78 % | 0 | 281.4 | 288.5 | 278.3 |
| 11/11/2026 | 276.7 | -4.31 % | 0 | 275.1 | 285.3 | 275.1 |
| 12/11/2026 | 276.9 | +0.33 % | 0 | 271.0 | 279.9 | 268.5 |