| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 704.8 | -3.58 % | 0 | 709.0 | 738.6 | 670.3 |
| 07/08/2026 | 708.2 | -0.24 % | 0 | 716.3 | 763.3 | 633.0 |
| 10/08/2026 | 697.9 | -2.34 % | 0 | 715.7 | 746.2 | 676.8 |
| 11/08/2026 | 704.1 | +0.58 % | 0 | 710.4 | 742.9 | 670.4 |
| 12/08/2026 | 739.0 | +5.08 % | 0 | 722.6 | 809.4 | 654.2 |