| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 992.8 | -5.56 % | 0 | 1 021.0 | 1 023.9 | 981.1 |
| 22/09/2026 | 981.2 | -1.43 % | 0 | 992.6 | 1 013.2 | 949.6 |
| 23/09/2026 | 994.5 | +1.36 % | 0 | 964.1 | 1 011.5 | 950.3 |
| 24/09/2026 | 1 016.9 | +1.55 % | 0 | 1 003.5 | 1 044.3 | 987.2 |
| 25/09/2026 | 1 025.8 | +0.53 % | 0 | 997.0 | 1 038.8 | 989.1 |