| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 887.3 | -0.05 % | 0 | 891.8 | 943.9 | 862.0 |
| 23/06/2026 | 929.1 | +4.65 % | 0 | 939.2 | 1 017.0 | 882.6 |
| 24/06/2026 | 906.9 | -4.16 % | 0 | 938.1 | 987.9 | 847.0 |
| 25/06/2026 | 875.6 | -3.67 % | 0 | 897.6 | 950.2 | 820.5 |
| 26/06/2026 | 907.8 | +4.07 % | 0 | 890.7 | 958.6 | 886.5 |