| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 992.4 | +5.11 % | 0 | 1 003.5 | 1 065.8 | 988.8 |
| 09/11/2026 | 918.5 | -6.95 % | 0 | 969.5 | 988.9 | 914.8 |
| 10/11/2026 | 880.1 | -4.52 % | 0 | 863.0 | 885.3 | 853.3 |
| 11/11/2026 | 852.5 | -4.76 % | 0 | 852.7 | 879.9 | 840.4 |
| 12/11/2026 | 824.8 | -3.28 % | 0 | 826.4 | 845.8 | 807.1 |